Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.992 7.018 6.940 7.018 27,282 +0.05(+0.69%)
Dec 29, 2005 6.935 7.001 6.935 6.970 8,253 +0.03(+0.50%)
Dec 28, 2005 6.983 7.005 6.935 6.935 22,238 -0.02(-0.31%)
Dec 27, 2005 6.913 6.979 6.913 6.957 14,443 +0.02(+0.31%)
Dec 23, 2005 6.892 6.957 6.892 6.935 10,546 +0.07(+1.02%)
Dec 22, 2005 6.870 6.935 6.848 6.865 52,960 +0.02(+0.25%)
Dec 21, 2005 6.900 6.953 6.796 6.848 32,784 -0.03(-0.51%)
Dec 20, 2005 6.988 7.022 6.839 6.883 42,414 -0.07(-1.07%)
Dec 19, 2005 6.948 7.018 6.896 6.957 57,087 +0.01(+0.19%)
Dec 16, 2005 6.979 7.007 6.935 6.944 33,014 +0.03(+0.38%)
Dec 15, 2005 6.804 6.918 6.804 6.918 36,911 +0.07(+1.02%)
Dec 14, 2005 6.909 6.913 6.844 6.848 38,058 -0.07(-0.95%)
Dec 13, 2005 6.874 6.944 6.848 6.913 24,072 -0.00(-0.06%)
Dec 12, 2005 6.852 6.926 6.812 6.918 23,385 +0.08(+1.15%)
Dec 09, 2005 6.831 6.839 6.831 6.839 25,219 +0.00(+0.06%)
Dec 08, 2005 6.796 6.839 6.769 6.835 44,248 +0.07(+1.10%)
Dec 07, 2005 6.682 6.769 6.682 6.761 55,940 +0.06(+0.85%)
Dec 06, 2005 6.761 6.761 6.704 6.704 25,677 -0.03(-0.52%)
Dec 05, 2005 6.700 6.761 6.634 6.739 54,106 +0.04(+0.59%)
Dec 02, 2005 6.704 6.782 6.678 6.700 20,404 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.