Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

26.63 -1.18 (-4.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.152 5.271 5.271 5.271 305,469 +0.04(+0.77%)
Dec 30, 2015 5.233 5.293 5.196 5.231 175,836 -0.02(-0.31%)
Dec 29, 2015 5.319 5.359 5.233 5.247 318,771 -0.07(-1.40%)
Dec 28, 2015 5.351 5.365 5.317 5.321 128,992 -0.04(-0.68%)
Dec 24, 2015 5.102 5.357 5.357 5.357 319,377 +0.18(+3.42%)
Dec 23, 2015 5.005 5.190 4.995 5.180 379,522 +0.18(+3.54%)
Dec 22, 2015 5.041 5.047 4.979 5.003 411,207 -0.01(-0.28%)
Dec 21, 2015 5.202 5.233 5.001 5.017 252,124 -0.10(-2.04%)
Dec 18, 2015 4.989 5.255 4.976 5.122 681,525 +0.08(+1.68%)
Dec 17, 2015 4.979 5.043 4.933 5.037 362,928 +0.06(+1.17%)
Dec 16, 2015 4.733 4.985 4.727 4.979 496,415 +0.27(+5.64%)
Dec 15, 2015 4.606 4.804 4.606 4.713 454,077 +0.11(+2.32%)
Dec 14, 2015 4.653 4.655 4.538 4.606 534,169 -0.04(-0.91%)
Dec 11, 2015 4.703 4.709 4.631 4.649 226,872 -0.09(-2.00%)
Dec 10, 2015 4.669 4.778 4.669 4.743 320,857 +0.07(+1.42%)
Dec 09, 2015 4.681 4.786 4.636 4.677 347,346 -0.01(-0.21%)
Dec 08, 2015 4.689 4.790 4.608 4.687 451,241 -0.08(-1.73%)
Dec 07, 2015 4.900 4.947 4.684 4.769 657,962 -0.18(-3.58%)
Dec 04, 2015 4.999 5.037 4.925 4.947 299,499 -0.02(-0.32%)
Dec 03, 2015 5.025 5.065 4.957 4.963 143,421 -0.08(-1.60%)
Dec 02, 2015 5.144 5.144 5.021 5.043 236,557 -0.09(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.