Indicators

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.95	12.00	11.88	11.97	93,250	+0.02(+0.15%)
Dec 28, 2018	11.95	12.01	11.86	11.95	121,169	+0.04(+0.38%)
Dec 27, 2018	12.00	12.04	11.89	11.91	53,533	-0.10(-0.82%)
Dec 26, 2018	12.09	12.09	11.90	12.01	45,426	-0.04(-0.30%)
Dec 24, 2018	12.18	12.18	12.00	12.04	21,888	-0.02(-0.15%)
Dec 21, 2018	11.97	12.07	11.95	12.06	45,452	+0.01(+0.07%)
Dec 20, 2018	12.02	12.11	11.98	12.05	60,588	+0.00(+0.00%)
Dec 19, 2018	12.03	12.09	12.00	12.05	45,494	+0.05(+0.45%)
Dec 18, 2018	11.99	12.08	11.98	12.00	38,496	+0.01(+0.08%)
Dec 17, 2018	12.03	12.11	11.99	11.99	62,095	-0.12(-0.96%)
Dec 14, 2018	12.11	12.16	12.03	12.11	22,223	+0.00(+0.00%)
Dec 13, 2018	12.17	12.22	12.11	12.11	25,639	-0.12(-0.95%)
Dec 12, 2018	12.29	12.30	12.19	12.22	25,399	-0.01(-0.07%)
Dec 11, 2018	12.35	12.35	12.21	12.23	31,066	-0.10(-0.79%)
Dec 10, 2018	12.28	12.35	12.26	12.33	34,682	+0.07(+0.58%)
Dec 07, 2018	12.24	12.33	12.20	12.26	6,980	+0.04(+0.36%)
Dec 06, 2018	12.18	12.30	12.18	12.21	63,774	+0.00(+0.00%)
Dec 04, 2018	12.17	12.25	12.16	12.21	38,615	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.