Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.100 8.995 8.995 8.995 121,938 -0.09(-1.01%)
Dec 30, 2013 9.001 9.093 8.968 9.087 58,245 +0.07(+0.80%)
Dec 27, 2013 9.119 9.119 8.975 9.014 100,461 -0.11(-1.15%)
Dec 26, 2013 9.132 9.192 9.080 9.119 92,865 -0.01(-0.07%)
Dec 24, 2013 9.165 9.251 9.119 9.126 28,853 -0.04(-0.43%)
Dec 23, 2013 9.054 9.218 9.054 9.165 122,235 +0.07(+0.79%)
Dec 20, 2013 9.093 9.146 9.080 9.093 58,673 -0.03(-0.29%)
Dec 19, 2013 9.021 9.126 8.942 9.119 103,642 +0.13(+1.46%)
Dec 18, 2013 8.916 8.994 8.897 8.988 65,169 +0.11(+1.26%)
Dec 17, 2013 8.831 8.877 8.759 8.877 65,909 +0.15(+1.72%)
Dec 16, 2013 8.772 8.785 8.726 8.726 41,436 +0.03(+0.31%)
Dec 13, 2013 8.798 8.798 8.693 8.699 46,405 -0.03(-0.38%)
Dec 12, 2013 8.765 8.765 8.673 8.732 79,064 +0.02(+0.23%)
Dec 11, 2013 8.759 8.759 8.667 8.713 53,890 +0.03(+0.32%)
Dec 10, 2013 8.652 8.685 8.594 8.685 84,490 +0.10(+1.21%)
Dec 09, 2013 8.652 8.678 8.581 8.581 75,571 -0.10(-1.19%)
Dec 06, 2013 8.665 8.697 8.639 8.685 52,840 +0.06(+0.75%)
Dec 05, 2013 8.685 8.685 8.587 8.620 65,256 -0.02(-0.23%)
Dec 04, 2013 8.691 8.691 8.607 8.639 56,719 -0.02(-0.27%)
Dec 03, 2013 8.769 8.769 8.620 8.663 158,421 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.