Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.374 8.438 8.374 8.388 23,008 -0.01(-0.18%)
Dec 29, 2005 8.408 8.458 8.398 8.403 18,568 -0.01(-0.18%)
Dec 28, 2005 8.383 8.418 8.383 8.418 23,815 +0.03(+0.41%)
Dec 27, 2005 8.383 8.393 8.344 8.383 34,108 +0.03(+0.36%)
Dec 23, 2005 8.349 8.388 8.344 8.354 26,439 +0.04(+0.48%)
Dec 22, 2005 8.324 8.359 8.309 8.314 15,338 -0.07(-0.83%)
Dec 21, 2005 8.423 8.443 8.344 8.383 19,577 +0.04(+0.48%)
Dec 20, 2005 8.299 8.359 8.299 8.344 29,264 +0.05(+0.66%)
Dec 19, 2005 8.349 8.398 8.274 8.289 23,411 -0.08(-1.01%)
Dec 16, 2005 8.423 8.507 8.369 8.374 33,503 -0.08(-0.94%)
Dec 15, 2005 8.522 8.522 8.453 8.453 14,733 +0.02(+0.24%)
Dec 14, 2005 8.448 8.487 8.388 8.433 54,493 +0.06(+0.77%)
Dec 13, 2005 8.522 8.577 8.369 8.369 45,411 -0.24(-2.82%)
Dec 12, 2005 8.547 8.611 8.542 8.611 8,880 +0.05(+0.64%)
Dec 09, 2005 8.497 8.592 8.497 8.557 38,952 +0.06(+0.70%)
Dec 08, 2005 8.468 8.507 8.453 8.497 13,926 +0.06(+0.70%)
Dec 07, 2005 8.453 8.478 8.423 8.438 25,026 -0.04(-0.47%)
Dec 06, 2005 8.448 8.492 8.448 8.478 40,768 +0.04(+0.47%)
Dec 05, 2005 8.497 8.517 8.438 8.438 22,604 -0.06(-0.70%)
Dec 02, 2005 8.423 8.502 8.423 8.497 11,705 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.