Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.279 7.288 7.259 7.288 11,504 +0.03(+0.48%)
Dec 30, 2003 7.283 7.283 7.219 7.254 20,788 -0.00(-0.07%)
Dec 29, 2003 7.244 7.288 7.244 7.259 28,255 +0.02(+0.34%)
Dec 26, 2003 7.244 7.244 7.209 7.234 18,769 -0.04(-0.54%)
Dec 24, 2003 7.249 7.274 7.234 7.274 19,980 +0.06(+0.89%)
Dec 23, 2003 7.259 7.259 7.214 7.209 27,650 -0.07(-1.02%)
Dec 22, 2003 7.214 7.269 7.214 7.283 18,164 +0.05(+0.75%)
Dec 19, 2003 7.219 7.229 7.209 7.229 13,118 +0.01(+0.14%)
Dec 18, 2003 7.219 7.244 7.214 7.219 25,430 -0.01(-0.14%)
Dec 17, 2003 7.264 7.264 7.219 7.229 48,842 +0.00(+0.07%)
Dec 16, 2003 7.254 7.254 7.224 7.224 19,980 -0.03(-0.48%)
Dec 15, 2003 7.274 7.274 7.274 7.259 10,494 -0.00(-0.07%)
Dec 12, 2003 7.209 7.254 7.184 7.264 39,961 +0.04(+0.55%)
Dec 11, 2003 7.239 7.249 7.160 7.224 68,621 -0.13(-1.82%)
Dec 10, 2003 7.293 7.358 7.293 7.358 39,356 +0.08(+1.16%)
Dec 09, 2003 7.293 7.298 7.274 7.274 14,935 +0.02(+0.27%)
Dec 08, 2003 7.229 7.269 7.229 7.254 16,146 -0.00(-0.07%)
Dec 05, 2003 7.283 7.293 7.234 7.259 37,337 +0.00(+0.07%)
Dec 04, 2003 7.234 7.264 7.189 7.254 46,823 +0.04(+0.55%)
Dec 03, 2003 7.244 7.274 7.209 7.214 30,879 -0.06(-0.82%)
Dec 02, 2003 7.194 7.274 7.165 7.274 27,246 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.