Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.763 6.907 6.724 6.887 100,307 +0.14(+2.13%)
Dec 30, 2002 6.738 6.763 6.694 6.743 33,705 +0.05(+0.74%)
Dec 27, 2002 6.738 6.738 6.694 6.694 67,611 -0.02(-0.30%)
Dec 26, 2002 6.664 6.758 6.664 6.714 63,171 +0.05(+0.82%)
Dec 24, 2002 6.590 6.684 6.590 6.659 52,676 +0.04(+0.60%)
Dec 23, 2002 6.669 6.714 6.620 6.620 107,169 -0.01(-0.15%)
Dec 20, 2002 6.575 6.654 6.550 6.629 40,567 +0.02(+0.30%)
Dec 19, 2002 6.590 6.610 6.550 6.610 156,415 -0.00(-0.07%)
Dec 18, 2002 6.679 6.679 6.570 6.615 118,674 -0.03(-0.52%)
Dec 17, 2002 6.659 6.689 6.644 6.649 98,491 -0.04(-0.59%)
Dec 16, 2002 6.738 6.738 6.649 6.689 69,630 -0.02(-0.30%)
Dec 13, 2002 6.729 6.748 6.659 6.709 49,851 -0.06(-0.95%)
Dec 12, 2002 6.813 6.823 6.753 6.773 64,180 -0.16(-2.29%)
Dec 11, 2002 6.937 6.952 6.897 6.932 27,044 +0.01(+0.14%)
Dec 10, 2002 6.902 6.922 6.843 6.922 35,925 +0.02(+0.29%)
Dec 09, 2002 6.872 6.902 6.813 6.902 44,805 +0.06(+0.87%)
Dec 06, 2002 6.803 6.843 6.788 6.843 21,999 +0.05(+0.80%)
Dec 05, 2002 6.813 6.813 6.763 6.788 57,924 -0.04(-0.58%)
Dec 04, 2002 6.813 6.838 6.813 6.828 27,852 +0.02(+0.36%)
Dec 03, 2002 6.704 6.813 6.689 6.803 47,025 +0.14(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.