Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.420 -0.120 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.727	3.755	3.717	3.724	574,413	-0.00(-0.09%)
Dec 28, 2006	3.745	3.748	3.717	3.727	380,908	-0.02(-0.64%)
Dec 27, 2006	3.752	3.765	3.738	3.752	346,914	-0.02(-0.55%)
Dec 26, 2006	3.769	3.779	3.758	3.772	255,101	+0.00(+0.00%)
Dec 22, 2006	3.769	3.779	3.765	3.772	395,726	+0.00(+0.09%)
Dec 21, 2006	3.752	3.779	3.748	3.769	613,347	+0.00(+0.09%)
Dec 20, 2006	3.755	3.765	3.734	3.765	509,621	+0.02(+0.46%)
Dec 19, 2006	3.752	3.758	3.738	3.748	489,283	+0.01(+0.31%)
Dec 18, 2006	3.745	3.748	3.721	3.736	616,252	-0.00(-0.13%)
Dec 15, 2006	3.707	3.741	3.704	3.741	624,388	+0.03(+0.93%)
Dec 14, 2006	3.769	3.778	3.707	3.707	760,364	-0.07(-1.73%)
Dec 13, 2006	3.762	3.772	3.758	3.772	490,735	+0.01(+0.27%)
Dec 12, 2006	3.769	3.776	3.762	3.762	516,304	-0.01(-0.18%)
Dec 11, 2006	3.776	3.782	3.757	3.769	502,648	+0.01(+0.18%)
Dec 08, 2006	3.758	3.769	3.752	3.762	502,938	-0.00(-0.09%)
Dec 07, 2006	3.752	3.769	3.748	3.765	448,897	+0.01(+0.18%)
Dec 06, 2006	3.783	3.783	3.745	3.758	790,291	-0.01(-0.27%)
Dec 05, 2006	3.762	3.782	3.762	3.769	585,164	+0.01(+0.18%)
Dec 04, 2006	3.769	3.769	3.741	3.762	424,781	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.