Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.420 -0.120 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.577 3.587 3.553 3.577 662,610 +0.02(+0.58%)
Dec 29, 2005 3.553 3.577 3.542 3.556 630,656 -0.01(-0.39%)
Dec 28, 2005 3.532 3.580 3.511 3.570 685,850 +0.01(+0.39%)
Dec 27, 2005 3.546 3.570 3.546 3.556 830,805 +0.01(+0.19%)
Dec 23, 2005 3.549 3.577 3.539 3.549 601,026 -0.02(-0.48%)
Dec 22, 2005 3.532 3.577 3.529 3.566 414,821 +0.03(+0.97%)
Dec 21, 2005 3.563 3.570 3.529 3.532 723,904 -0.01(-0.19%)
Dec 20, 2005 3.535 3.570 3.525 3.539 489,187 -0.02(-0.58%)
Dec 19, 2005 3.580 3.597 3.535 3.559 796,527 -0.04(-1.05%)
Dec 16, 2005 3.590 3.615 3.580 3.597 499,354 +0.00(+0.10%)
Dec 15, 2005 3.597 3.615 3.584 3.594 584,759 -0.01(-0.29%)
Dec 14, 2005 3.604 3.625 3.584 3.604 663,482 -0.01(-0.29%)
Dec 13, 2005 3.584 3.628 3.580 3.615 685,269 +0.01(+0.38%)
Dec 12, 2005 3.601 3.621 3.584 3.601 677,135 +0.00(+0.00%)
Dec 09, 2005 3.601 3.601 3.566 3.601 663,772 +0.00(+0.00%)
Dec 08, 2005 3.635 3.638 3.573 3.601 713,156 -0.02(-0.66%)
Dec 07, 2005 3.635 3.638 3.615 3.625 541,475 +0.01(+0.19%)
Dec 06, 2005 3.639 3.652 3.615 3.618 696,017 -0.02(-0.57%)
Dec 05, 2005 3.621 3.659 3.618 3.639 621,361 +0.01(+0.28%)
Dec 02, 2005 3.632 3.666 3.618 3.628 485,120 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.