Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.960 -0.120 (-1.97%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.690	5.749	5.655	5.696	261,198	+0.05(+0.83%)
Dec 28, 2018	5.525	5.714	5.502	5.649	250,151	+0.14(+2.45%)
Dec 27, 2018	5.508	5.544	5.443	5.514	177,869	+0.05(+0.86%)
Dec 26, 2018	5.402	5.502	5.367	5.467	280,190	+0.17(+3.22%)
Dec 24, 2018	5.355	5.414	5.190	5.296	486,538	-0.11(-1.96%)
Dec 21, 2018	5.372	5.502	5.355	5.402	277,852	+0.02(+0.33%)
Dec 20, 2018	5.402	5.456	5.325	5.384	461,754	-0.07(-1.29%)
Dec 19, 2018	5.508	5.549	5.447	5.455	191,809	+0.06(+1.09%)
Dec 18, 2018	5.402	5.461	5.378	5.396	122,210	+0.00(+0.00%)
Dec 17, 2018	5.455	5.512	5.396	5.396	332,469	-0.12(-2.13%)
Dec 14, 2018	5.655	5.655	5.514	5.514	229,249	-0.14(-2.50%)
Dec 13, 2018	5.673	5.690	5.655	5.655	101,775	-0.01(-0.10%)
Dec 12, 2018	5.643	5.696	5.592	5.661	169,581	+0.11(+1.93%)
Dec 11, 2018	5.583	5.630	5.542	5.554	183,471	-0.02(-0.42%)
Dec 10, 2018	5.641	5.672	5.577	5.577	188,101	-0.12(-2.05%)
Dec 07, 2018	5.647	5.717	5.595	5.694	227,402	+0.08(+1.46%)
Dec 06, 2018	5.641	5.706	5.577	5.612	308,188	-0.17(-2.93%)
Dec 04, 2018	5.799	5.822	5.735	5.781	366,103	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.