Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.311 4.311 4.311 0 +0.02(+0.46%)
Dec 29, 2016 4.326 4.336 4.291 4.291 329,647 -0.03(-0.79%)
Dec 28, 2016 4.345 4.355 4.321 4.326 310,341 -0.01(-0.23%)
Dec 27, 2016 4.321 4.350 4.311 4.336 333,958 +0.02(+0.45%)
Dec 23, 2016 4.316 4.316 4.316 0 -0.00(-0.11%)
Dec 22, 2016 4.321 4.350 4.316 4.321 187,113 -0.01(-0.23%)
Dec 21, 2016 4.336 4.345 4.306 4.331 253,513 -0.01(-0.34%)
Dec 20, 2016 4.316 4.345 4.314 4.345 140,358 +0.04(+0.91%)
Dec 19, 2016 4.296 4.336 4.296 4.306 260,686 +0.00(+0.00%)
Dec 16, 2016 4.316 4.350 4.287 4.306 283,490 -0.02(-0.45%)
Dec 15, 2016 4.355 4.360 4.321 4.326 260,089 -0.01(-0.34%)
Dec 14, 2016 4.350 4.390 4.340 4.340 248,100 -0.03(-0.78%)
Dec 13, 2016 4.375 4.385 4.340 4.375 202,240 +0.03(+0.68%)
Dec 12, 2016 4.306 4.370 4.306 4.345 296,323 +0.01(+0.23%)
Dec 09, 2016 4.390 4.409 4.301 4.336 490,281 -0.10(-2.21%)
Dec 08, 2016 4.439 4.478 4.380 4.434 260,572 -0.03(-0.77%)
Dec 07, 2016 4.351 4.473 4.351 4.468 492,462 +0.09(+2.11%)
Dec 06, 2016 4.303 4.376 4.303 4.376 313,527 +0.07(+1.69%)
Dec 05, 2016 4.337 4.371 4.303 4.303 295,379 -0.03(-0.78%)
Dec 02, 2016 4.293 4.356 4.288 4.337 224,706 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.