Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.000 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.483 3.512 3.512 3.512 563,614 +0.02(+0.47%)
Dec 30, 2013 3.548 3.573 3.483 3.496 474,416 -0.07(-2.07%)
Dec 27, 2013 3.570 3.579 3.525 3.570 460,000 +0.01(+0.40%)
Dec 26, 2013 3.591 3.627 3.541 3.555 601,485 -0.05(-1.30%)
Dec 24, 2013 3.531 3.602 3.510 3.602 437,067 +0.07(+2.00%)
Dec 23, 2013 3.503 3.535 3.500 3.531 674,957 +0.04(+1.01%)
Dec 20, 2013 3.475 3.531 3.471 3.496 576,288 +0.02(+0.71%)
Dec 19, 2013 3.432 3.471 3.418 3.471 353,160 +0.04(+1.24%)
Dec 18, 2013 3.436 3.446 3.407 3.429 477,924 +0.02(+0.62%)
Dec 17, 2013 3.397 3.418 3.383 3.407 556,789 +0.00(+0.00%)
Dec 16, 2013 3.397 3.425 3.393 3.407 463,123 +0.01(+0.21%)
Dec 13, 2013 3.407 3.425 3.369 3.400 503,762 -0.01(-0.21%)
Dec 12, 2013 3.439 3.453 3.393 3.407 734,905 -0.04(-1.23%)
Dec 11, 2013 3.499 3.506 3.432 3.450 617,261 -0.06(-1.61%)
Dec 10, 2013 3.503 3.517 3.489 3.506 520,008 +0.01(+0.41%)
Dec 09, 2013 3.482 3.510 3.482 3.492 423,181 +0.01(+0.40%)
Dec 06, 2013 3.503 3.517 3.471 3.478 418,295 -0.02(-0.60%)
Dec 05, 2013 3.492 3.520 3.492 3.499 311,797 -0.00(-0.10%)
Dec 04, 2013 3.506 3.513 3.496 3.503 243,952 -0.01(-0.30%)
Dec 03, 2013 3.527 3.545 3.492 3.513 419,902 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.