Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.000 +0.040 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.576	3.676	3.576	3.676	849,393	+0.08(+2.35%)
Dec 28, 2012	3.595	3.620	3.563	3.592	259,262	-0.01(-0.36%)
Dec 27, 2012	3.614	3.627	3.595	3.605	308,047	-0.01(-0.27%)
Dec 26, 2012	3.553	3.624	3.521	3.614	280,669	+0.04(+1.22%)
Dec 24, 2012	3.621	3.621	3.527	3.571	235,519	-0.03(-0.79%)
Dec 21, 2012	3.539	3.615	3.533	3.599	230,806	-0.02(-0.44%)
Dec 20, 2012	3.571	3.615	3.549	3.615	302,675	+0.06(+1.60%)
Dec 19, 2012	3.590	3.596	3.539	3.558	435,330	+0.01(+0.18%)
Dec 18, 2012	3.558	3.558	3.504	3.552	244,632	+0.03(+0.72%)
Dec 17, 2012	3.568	3.574	3.501	3.527	511,044	-0.05(-1.53%)
Dec 14, 2012	3.587	3.596	3.568	3.581	225,133	-0.00(-0.05%)
Dec 13, 2012	3.590	3.612	3.558	3.583	268,723	-0.01(-0.26%)
Dec 12, 2012	3.577	3.593	3.564	3.593	227,119	+0.02(+0.44%)
Dec 11, 2012	3.555	3.587	3.555	3.577	316,491	+0.02(+0.62%)
Dec 10, 2012	3.546	3.580	3.546	3.555	470,892	+0.00(+0.00%)
Dec 07, 2012	3.555	3.567	3.542	3.555	221,361	+0.00(+0.09%)
Dec 06, 2012	3.546	3.561	3.533	3.552	261,458	-0.01(-0.35%)
Dec 05, 2012	3.605	3.605	3.546	3.564	320,111	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.