Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.019 +0.059 (+0.99%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.554 2.631 2.544 2.621 584,096 +0.06(+2.21%)
Dec 30, 2010 2.508 2.583 2.493 2.565 1,929,946 -0.05(-1.77%)
Dec 29, 2010 2.588 2.631 2.588 2.611 799,955 +0.03(+1.10%)
Dec 28, 2010 2.614 2.614 2.573 2.583 925,342 -0.01(-0.47%)
Dec 27, 2010 2.551 2.595 2.541 2.595 1,037,656 +0.06(+2.30%)
Dec 23, 2010 2.531 2.566 2.531 2.536 1,236,873 -0.00(-0.19%)
Dec 22, 2010 2.534 2.546 2.522 2.541 1,086,080 +0.05(+2.15%)
Dec 21, 2010 2.493 2.517 2.478 2.488 564,347 -0.02(-0.97%)
Dec 20, 2010 2.575 2.583 2.507 2.512 713,143 -0.09(-3.55%)
Dec 17, 2010 2.519 2.605 2.509 2.605 1,252,887 +0.11(+4.29%)
Dec 16, 2010 2.476 2.502 2.458 2.497 1,043,786 +0.04(+1.58%)
Dec 15, 2010 2.454 2.468 2.433 2.458 1,002,773 +0.02(+0.90%)
Dec 14, 2010 2.420 2.439 2.378 2.437 1,419,443 +0.01(+0.30%)
Dec 13, 2010 2.490 2.617 2.376 2.429 3,842,333 -0.07(-2.63%)
Dec 10, 2010 2.546 2.568 2.493 2.495 1,250,812 -0.07(-2.57%)
Dec 09, 2010 2.597 2.614 2.536 2.561 1,036,736 -0.03(-1.17%)
Dec 08, 2010 2.659 2.678 2.586 2.591 1,113,388 -0.06(-2.37%)
Dec 07, 2010 2.659 2.671 2.623 2.654 506,377 +0.00(+0.09%)
Dec 06, 2010 2.615 2.659 2.615 2.652 407,015 +0.04(+1.39%)
Dec 03, 2010 2.627 2.627 2.596 2.615 414,486 -0.00(-0.18%)
Dec 02, 2010 2.623 2.627 2.586 2.620 737,145 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.