Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.376 2.394 2.364 2.380 683,433 -0.00(-0.19%)
Dec 29, 2005 2.409 2.428 2.369 2.385 495,588 -0.04(-1.49%)
Dec 28, 2005 2.412 2.425 2.409 2.421 292,202 -0.01(-0.45%)
Dec 27, 2005 2.434 2.452 2.412 2.432 317,070 -0.01(-0.38%)
Dec 23, 2005 2.407 2.441 2.407 2.441 341,494 +0.03(+1.31%)
Dec 22, 2005 2.403 2.418 2.403 2.409 356,593 +0.00(+0.19%)
Dec 21, 2005 2.400 2.418 2.398 2.405 319,290 -0.01(-0.56%)
Dec 20, 2005 2.394 2.421 2.387 2.418 399,668 +0.02(+0.66%)
Dec 19, 2005 2.457 2.464 2.403 2.403 291,313 -0.06(-2.47%)
Dec 16, 2005 2.407 2.468 2.398 2.464 484,487 +0.05(+1.86%)
Dec 15, 2005 2.400 2.445 2.400 2.418 528,450 +0.00(+0.19%)
Dec 14, 2005 2.416 2.439 2.387 2.414 578,187 -0.03(-1.29%)
Dec 13, 2005 2.432 2.452 2.412 2.446 651,903 -0.01(-0.37%)
Dec 12, 2005 2.466 2.475 2.437 2.455 726,064 -0.03(-1.09%)
Dec 09, 2005 2.479 2.500 2.466 2.482 500,473 +0.00(+0.00%)
Dec 08, 2005 2.502 2.511 2.479 2.482 394,339 -0.03(-1.08%)
Dec 07, 2005 2.536 2.542 2.500 2.509 276,215 -0.02(-0.80%)
Dec 06, 2005 2.511 2.545 2.511 2.529 473,829 +0.02(+0.72%)
Dec 05, 2005 2.520 2.533 2.511 2.511 517,348 -0.03(-1.24%)
Dec 02, 2005 2.509 2.545 2.500 2.542 318,846 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.