Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.91 +0.04 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.265	9.559	9.248	9.430	3,700,670	+0.16(+1.78%)
Dec 28, 2012	9.243	9.350	9.212	9.265	4,722,968	-0.01(-0.10%)
Dec 27, 2012	9.261	9.323	9.163	9.274	3,540,121	+0.03(+0.29%)
Dec 26, 2012	9.328	9.368	9.228	9.248	2,709,733	-0.02(-0.24%)
Dec 24, 2012	9.332	9.340	9.221	9.270	2,241,403	-0.03(-0.33%)
Dec 21, 2012	9.221	9.349	9.129	9.301	15,770,651	-0.04(-0.38%)
Dec 20, 2012	9.349	9.411	9.318	9.336	5,181,924	-0.00(-0.05%)
Dec 19, 2012	9.437	9.446	9.332	9.340	5,402,979	-0.05(-0.52%)
Dec 18, 2012	9.411	9.468	9.354	9.389	7,489,950	-0.00(-0.05%)
Dec 17, 2012	9.455	9.490	9.376	9.393	12,627,113	-0.05(-0.56%)
Dec 14, 2012	9.556	9.609	9.424	9.446	4,101,020	-0.13(-1.38%)
Dec 13, 2012	9.688	9.736	9.516	9.578	3,810,317	-0.12(-1.27%)
Dec 12, 2012	9.895	9.895	9.688	9.701	4,211,151	-0.15(-1.52%)
Dec 11, 2012	9.824	9.868	9.807	9.851	3,571,429	-0.04(-0.40%)
Dec 10, 2012	9.886	9.990	9.846	9.890	1,815,919	+0.01(+0.09%)
Dec 07, 2012	9.899	9.937	9.855	9.882	2,630,630	-0.01(-0.13%)
Dec 06, 2012	9.750	9.930	9.701	9.895	3,357,787	-0.01(-0.09%)
Dec 05, 2012	9.974	10.00	9.869	9.904	3,111,643	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.