Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 -0.12 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.59	10.60	10.51	10.53	185,990	-0.05(-0.46%)
Dec 28, 2023	10.60	10.60	10.53	10.58	158,295	-0.01(-0.09%)
Dec 27, 2023	10.56	10.60	10.54	10.59	241,801	+0.12(+1.11%)
Dec 26, 2023	10.51	10.52	10.47	10.47	119,949	-0.01(-0.09%)
Dec 22, 2023	10.52	10.57	10.48	10.48	164,200	-0.04(-0.37%)
Dec 21, 2023	10.52	10.55	10.47	10.52	188,625	+0.07(+0.65%)
Dec 20, 2023	10.48	10.51	10.43	10.46	300,820	-0.01(-0.09%)
Dec 19, 2023	10.53	10.55	10.40	10.47	301,766	-0.03(-0.28%)
Dec 18, 2023	10.49	10.54	10.47	10.49	239,244	+0.03(+0.28%)
Dec 15, 2023	10.59	10.59	10.46	10.47	229,752	-0.07(-0.64%)
Dec 14, 2023	10.47	10.58	10.46	10.53	333,770	+0.23(+2.20%)
Dec 13, 2023	10.22	10.31	10.18	10.31	287,785	+0.17(+1.70%)
Dec 12, 2023	10.15	10.17	10.10	10.13	156,640	+0.01(+0.09%)
Dec 11, 2023	10.16	10.16	10.07	10.12	170,589	-0.01(-0.09%)
Dec 08, 2023	10.18	10.23	10.09	10.13	198,019	-0.05(-0.47%)
Dec 07, 2023	10.21	10.22	10.14	10.18	236,047	-0.01(-0.09%)
Dec 06, 2023	10.17	10.23	10.15	10.19	159,262	+0.06(+0.57%)
Dec 05, 2023	9.999	10.16	9.999	10.13	243,144	+0.16(+1.63%)
Dec 04, 2023	10.05	10.07	9.961	9.971	215,014	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.