Indicators

BlackRock Core Bond Trust (NY: BHK )

10.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.447	8.503	8.399	8.468	519,221	+0.06(+0.66%)
Dec 28, 2018	8.406	8.420	8.406	8.413	436,526	+0.01(+0.12%)
Dec 27, 2018	8.423	8.430	8.361	8.402	358,975	+0.01(+0.16%)
Dec 26, 2018	8.437	8.444	8.375	8.388	202,370	-0.04(-0.49%)
Dec 24, 2018	8.437	8.437	8.375	8.430	219,435	+0.02(+0.25%)
Dec 21, 2018	8.375	8.451	8.375	8.409	334,584	-0.02(-0.25%)
Dec 20, 2018	8.471	8.499	8.416	8.430	348,579	-0.01(-0.08%)
Dec 19, 2018	8.437	8.457	8.420	8.437	216,610	+0.02(+0.25%)
Dec 18, 2018	8.423	8.444	8.402	8.416	318,556	-0.03(-0.41%)
Dec 17, 2018	8.437	8.451	8.395	8.451	243,981	+0.03(+0.41%)
Dec 14, 2018	8.416	8.437	8.409	8.416	293,304	-0.01(-0.16%)
Dec 13, 2018	8.478	8.533	8.388	8.430	294,540	-0.02(-0.25%)
Dec 12, 2018	8.471	8.499	8.451	8.451	200,937	-0.03(-0.37%)
Dec 11, 2018	8.475	8.509	8.475	8.482	232,801	+0.01(+0.16%)
Dec 10, 2018	8.468	8.502	8.468	8.468	173,532	-0.02(-0.24%)
Dec 07, 2018	8.420	8.509	8.420	8.489	284,955	+0.08(+0.90%)
Dec 06, 2018	8.365	8.454	8.358	8.413	294,006	+0.03(+0.41%)
Dec 04, 2018	8.337	8.392	8.337	8.379	201,667	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.