Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.78 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.083 5.183 5.067 5.174 199,351 +0.07(+1.38%)
Dec 30, 2010 5.042 5.116 5.042 5.104 206,288 +0.02(+0.41%)
Dec 29, 2010 5.116 5.116 5.030 5.083 201,163 +0.02(+0.33%)
Dec 28, 2010 5.083 5.124 5.058 5.066 137,436 -0.01(-0.24%)
Dec 27, 2010 5.111 5.111 5.042 5.079 167,773 -0.02(-0.30%)
Dec 23, 2010 5.128 5.128 5.062 5.094 166,251 -0.01(-0.14%)
Dec 22, 2010 5.111 5.136 5.079 5.101 232,803 +0.03(+0.69%)
Dec 21, 2010 5.034 5.128 5.017 5.066 219,662 +0.01(+0.16%)
Dec 20, 2010 5.115 5.115 5.005 5.058 290,769 +0.08(+1.56%)
Dec 17, 2010 4.968 5.038 4.968 4.981 256,267 +0.01(+0.25%)
Dec 16, 2010 4.936 4.997 4.936 4.968 239,795 +0.02(+0.46%)
Dec 15, 2010 4.952 4.981 4.940 4.946 323,727 -0.06(-1.19%)
Dec 14, 2010 4.977 5.005 4.968 5.005 316,409 +0.00(+0.08%)
Dec 13, 2010 5.009 5.020 4.972 5.001 337,541 -0.03(-0.51%)
Dec 10, 2010 4.982 5.043 4.982 5.027 196,238 +0.03(+0.57%)
Dec 09, 2010 5.059 5.116 4.978 4.998 563,410 -0.09(-1.68%)
Dec 08, 2010 5.185 5.185 5.039 5.084 410,278 -0.14(-2.65%)
Dec 07, 2010 5.254 5.279 5.169 5.222 375,556 -0.05(-1.00%)
Dec 06, 2010 5.319 5.319 5.238 5.275 208,663 -0.07(-1.22%)
Dec 03, 2010 5.299 5.340 5.226 5.340 168,753 +0.07(+1.23%)
Dec 02, 2010 5.348 5.372 5.258 5.275 161,720 -0.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.