Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 -0.12 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.928	4.931	4.893	4.893	319,022	-0.03(-0.55%)
Dec 28, 2006	4.947	4.962	4.920	4.920	138,908	-0.05(-0.93%)
Dec 27, 2006	4.962	4.966	4.943	4.966	189,962	+0.01(+0.18%)
Dec 26, 2006	4.947	4.974	4.943	4.957	153,680	-0.01(-0.18%)
Dec 22, 2006	4.951	4.974	4.939	4.966	158,345	-0.03(-0.62%)
Dec 21, 2006	4.958	4.997	4.958	4.997	244,644	+0.03(+0.62%)
Dec 20, 2006	4.931	4.989	4.928	4.966	204,475	+0.03(+0.55%)
Dec 19, 2006	4.920	4.939	4.912	4.939	202,142	+0.02(+0.39%)
Dec 18, 2006	4.939	4.955	4.920	4.920	216,914	-0.03(-0.55%)
Dec 15, 2006	4.978	4.993	4.939	4.947	260,712	-0.03(-0.62%)
Dec 14, 2006	4.962	4.982	4.958	4.978	171,302	+0.01(+0.23%)
Dec 13, 2006	4.982	5.012	4.962	4.966	178,818	-0.06(-1.15%)
Dec 12, 2006	4.997	5.028	4.997	5.024	212,249	+0.03(+0.54%)
Dec 11, 2006	5.001	5.043	4.997	4.997	166,378	-0.02(-0.38%)
Dec 08, 2006	5.005	5.039	5.001	5.016	161,454	+0.00(+0.08%)
Dec 07, 2006	5.001	5.039	5.001	5.012	111,178	+0.01(+0.15%)
Dec 06, 2006	4.989	5.020	4.989	5.005	211,990	-0.00(-0.08%)
Dec 05, 2006	4.970	5.036	4.966	5.009	213,027	+0.02(+0.46%)
Dec 04, 2006	4.958	4.993	4.951	4.985	219,765	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.