Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.227 5.238 5.207 5.227 141,806 +0.03(+0.59%)
Dec 30, 2004 5.204 5.231 5.180 5.196 151,399 -0.01(-0.15%)
Dec 29, 2004 5.196 5.204 5.169 5.204 185,878 +0.03(+0.52%)
Dec 28, 2004 5.188 5.192 5.153 5.177 264,170 -0.11(-2.04%)
Dec 27, 2004 5.288 5.288 5.265 5.285 154,250 +0.01(+0.15%)
Dec 23, 2004 5.285 5.296 5.273 5.277 120,548 +0.00(+0.07%)
Dec 22, 2004 5.300 5.304 5.265 5.273 138,696 -0.02(-0.44%)
Dec 21, 2004 5.261 5.296 5.254 5.296 162,287 +0.03(+0.51%)
Dec 20, 2004 5.277 5.285 5.250 5.269 198,581 +0.01(+0.15%)
Dec 17, 2004 5.242 5.273 5.238 5.261 140,251 +0.00(+0.07%)
Dec 16, 2004 5.269 5.285 5.250 5.258 216,988 -0.02(-0.29%)
Dec 15, 2004 5.265 5.273 5.254 5.273 209,988 +0.01(+0.22%)
Dec 14, 2004 5.277 5.281 5.254 5.261 178,101 +0.00(+0.00%)
Dec 13, 2004 5.258 5.312 5.258 5.261 158,139 -0.07(-1.23%)
Dec 10, 2004 5.304 5.346 5.285 5.327 223,209 +0.03(+0.66%)
Dec 09, 2004 5.273 5.315 5.273 5.292 142,325 -0.00(-0.07%)
Dec 08, 2004 5.292 5.300 5.265 5.296 167,731 +0.02(+0.37%)
Dec 07, 2004 5.304 5.308 5.261 5.277 155,028 +0.00(+0.07%)
Dec 06, 2004 5.304 5.315 5.261 5.273 170,583 -0.00(-0.07%)
Dec 03, 2004 5.312 5.315 5.265 5.277 272,207 +0.00(+0.07%)
Dec 02, 2004 5.258 5.323 5.254 5.273 213,617 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.