Indicators

GX Superdividend ETF (NY: SDIV )

22.74 -0.16 (-0.72%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.96	21.96	21.68	21.72	276,902	-0.11(-0.49%)
Dec 28, 2023	21.82	21.96	21.82	21.83	339,195	-0.07(-0.31%)
Dec 27, 2023	21.84	21.95	21.76	21.90	352,040	+0.06(+0.26%)
Dec 26, 2023	21.69	21.85	21.69	21.84	251,064	+0.19(+0.88%)
Dec 22, 2023	21.63	21.77	21.59	21.65	297,189	+0.07(+0.31%)
Dec 21, 2023	21.37	21.58	21.37	21.58	194,645	+0.41(+1.94%)
Dec 20, 2023	21.47	21.54	21.17	21.17	259,501	-0.30(-1.40%)
Dec 19, 2023	21.27	21.51	21.26	21.47	234,497	+0.21(+1.01%)
Dec 18, 2023	21.32	21.38	21.18	21.26	312,149	+0.09(+0.41%)
Dec 15, 2023	21.42	21.42	21.16	21.17	191,191	-0.25(-1.16%)
Dec 14, 2023	21.02	21.48	21.02	21.42	482,259	+0.43(+2.05%)
Dec 13, 2023	20.55	21.01	20.40	20.99	325,104	+0.39(+1.90%)
Dec 12, 2023	20.62	20.62	20.46	20.60	196,999	-0.02(-0.09%)
Dec 11, 2023	20.65	20.66	20.58	20.62	270,755	-0.04(-0.18%)
Dec 08, 2023	20.54	20.70	20.52	20.66	244,319	+0.03(+0.14%)
Dec 07, 2023	20.53	20.63	20.48	20.63	140,615	+0.10(+0.46%)
Dec 06, 2023	20.75	20.89	20.48	20.53	210,911	-0.10(-0.46%)
Dec 05, 2023	20.76	20.76	20.58	20.63	183,443	-0.21(-1.01%)
Dec 04, 2023	20.85	20.92	20.75	20.84	220,470	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.