Indicators

GX Superdividend ETF (NY: SDIV )

22.71 -0.18 (-0.81%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.41	30.44	30.02	30.18	320,837	-0.05(-0.18%)
Dec 28, 2018	30.37	30.57	30.12	30.23	307,747	+0.12(+0.38%)
Dec 27, 2018	29.98	30.13	29.47	30.12	229,194	-0.11(-0.35%)
Dec 26, 2018	29.27	30.26	29.17	30.22	563,479	+1.02(+3.48%)
Dec 24, 2018	29.77	29.85	29.20	29.20	193,616	-0.49(-1.65%)
Dec 21, 2018	30.15	30.50	29.62	29.70	389,802	-0.54(-1.80%)
Dec 20, 2018	30.66	30.85	30.03	30.24	356,927	-0.44(-1.43%)
Dec 19, 2018	31.15	31.39	30.64	30.68	192,752	-0.40(-1.30%)
Dec 18, 2018	31.25	31.45	31.03	31.08	181,487	-0.05(-0.17%)
Dec 17, 2018	31.99	32.08	31.04	31.13	320,846	-0.89(-2.79%)
Dec 14, 2018	32.09	32.29	31.97	32.02	126,393	-0.28(-0.87%)
Dec 13, 2018	32.30	32.44	32.23	32.30	194,270	+0.09(+0.27%)
Dec 12, 2018	32.43	32.53	32.22	32.22	291,234	+0.00(+0.00%)
Dec 11, 2018	32.44	32.53	32.17	32.22	144,518	-0.02(-0.05%)
Dec 10, 2018	32.57	32.64	31.97	32.23	266,776	-0.42(-1.29%)
Dec 07, 2018	32.95	33.06	32.58	32.65	180,308	-0.26(-0.80%)
Dec 06, 2018	32.57	32.93	32.22	32.92	233,167	+0.24(+0.72%)
Dec 04, 2018	33.36	33.44	32.66	32.68	223,725	-0.73(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.