Indicators

GX Superdividend ETF (NY: SDIV )

22.73 -0.17 (-0.74%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.54	35.54	35.54	0	-0.10(-0.27%)
Dec 28, 2017	35.65	35.65	35.56	35.64	78,057	+0.23(+0.66%)
Dec 27, 2017	35.39	35.52	35.39	35.41	110,856	+0.02(+0.05%)
Dec 26, 2017	35.28	35.44	35.28	35.39	60,829	+0.11(+0.32%)
Dec 22, 2017	35.18	35.28	35.13	35.28	73,797	+0.06(+0.18%)
Dec 21, 2017	35.13	35.28	35.09	35.21	145,696	+0.22(+0.63%)
Dec 20, 2017	35.00	35.08	34.97	34.99	81,544	+0.04(+0.12%)
Dec 19, 2017	35.37	35.37	34.95	34.95	98,619	-0.36(-1.01%)
Dec 18, 2017	35.29	35.45	35.29	35.31	93,108	+0.16(+0.46%)
Dec 15, 2017	34.98	35.21	34.98	35.15	101,544	+0.34(+0.98%)
Dec 14, 2017	34.92	34.97	34.80	34.80	109,238	-0.08(-0.23%)
Dec 13, 2017	34.74	34.95	34.73	34.89	95,471	+0.28(+0.80%)
Dec 12, 2017	34.59	34.64	34.56	34.61	85,965	+0.02(+0.05%)
Dec 11, 2017	34.56	34.69	34.56	34.59	100,761	+0.03(+0.09%)
Dec 08, 2017	34.53	34.56	34.41	34.56	71,346	+0.27(+0.78%)
Dec 07, 2017	34.25	34.40	34.19	34.29	176,975	-0.04(-0.12%)
Dec 06, 2017	34.46	34.47	34.27	34.33	135,180	-0.16(-0.47%)
Dec 05, 2017	34.64	34.68	34.48	34.50	1,250,212	-0.10(-0.28%)
Dec 04, 2017	34.69	34.69	34.58	34.59	224,995	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.