Indicators

GX Superdividend ETF (NY: SDIV )

22.57 +0.05 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.37	26.66	26.29	26.66	140,066	+0.40(+1.52%)
Dec 28, 2012	26.38	26.44	26.26	26.26	126,046	-0.17(-0.64%)
Dec 27, 2012	26.60	26.62	26.23	26.43	118,115	-0.31(-1.17%)
Dec 26, 2012	26.81	26.83	26.66	26.74	49,235	+0.04(+0.14%)
Dec 24, 2012	26.87	26.87	26.69	26.70	23,111	-0.10(-0.36%)
Dec 21, 2012	26.66	26.84	26.66	26.80	160,068	-0.23(-0.85%)
Dec 20, 2012	26.96	27.05	26.86	27.03	94,433	+0.13(+0.49%)
Dec 19, 2012	26.99	26.99	26.86	26.90	150,094	+0.02(+0.09%)
Dec 18, 2012	26.73	26.89	26.66	26.87	144,256	+0.24(+0.91%)
Dec 17, 2012	26.52	26.63	26.48	26.63	121,812	+0.13(+0.50%)
Dec 14, 2012	26.58	26.58	26.44	26.50	120,291	+0.01(+0.05%)
Dec 13, 2012	26.66	26.66	26.43	26.49	116,975	-0.09(-0.35%)
Dec 12, 2012	26.74	26.75	26.54	26.58	125,171	+0.06(+0.21%)
Dec 11, 2012	26.44	26.57	26.44	26.52	102,400	+0.16(+0.59%)
Dec 10, 2012	26.33	26.38	26.29	26.37	47,049	+0.04(+0.14%)
Dec 07, 2012	26.26	26.33	26.23	26.33	89,169	+0.08(+0.32%)
Dec 06, 2012	26.19	26.25	26.13	26.25	68,408	+0.04(+0.14%)
Dec 05, 2012	26.23	26.32	26.08	26.21	93,418	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.