Indicators

GX Superdividend ETF (NY: SDIV )

22.57 +0.05 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.70	24.85	24.62	24.70	19,422	+0.01(+0.05%)
Dec 29, 2011	24.51	24.70	24.51	24.68	21,965	+0.22(+0.89%)
Dec 28, 2011	24.95	24.97	24.43	24.47	27,140	-0.71(-2.83%)
Dec 27, 2011	25.19	25.19	25.05	25.18	22,087	+0.10(+0.38%)
Dec 23, 2011	25.12	25.13	25.01	25.08	11,546	+0.23(+0.93%)
Dec 21, 2011	24.77	24.87	24.57	24.85	57,143	+0.10(+0.41%)
Dec 20, 2011	24.62	24.75	24.57	24.75	10,350	+0.73(+3.04%)
Dec 19, 2011	24.42	24.43	23.99	24.02	15,141	-0.48(-1.97%)
Dec 16, 2011	24.45	24.56	24.26	24.50	17,138	+0.14(+0.59%)
Dec 15, 2011	24.60	24.60	24.30	24.36	7,707	+0.13(+0.55%)
Dec 14, 2011	24.26	24.33	24.11	24.22	8,809	-0.14(-0.59%)
Dec 13, 2011	24.79	25.09	24.37	24.37	6,205	-0.30(-1.22%)
Dec 12, 2011	24.80	24.80	24.55	24.67	10,082	-0.53(-2.11%)
Dec 09, 2011	24.98	25.23	24.96	25.20	12,944	+0.36(+1.46%)
Dec 08, 2011	25.25	25.26	24.74	24.84	18,672	-0.70(-2.74%)
Dec 07, 2011	25.13	25.54	25.11	25.54	11,932	+0.05(+0.18%)
Dec 06, 2011	25.37	25.50	25.31	25.49	8,222	+0.09(+0.35%)
Dec 05, 2011	25.52	25.60	25.35	25.40	16,831	+0.21(+0.82%)
Dec 02, 2011	25.47	25.53	25.20	25.20	14,656	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.