Indicators

M/I Homes (NY: MHO )

123.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	138.35	140.73	137.65	137.74	241,092	-1.12(-0.81%)
Dec 28, 2023	137.80	138.96	136.89	138.86	237,972	+0.83(+0.60%)
Dec 27, 2023	137.60	139.16	136.94	138.03	259,957	+1.34(+0.98%)
Dec 26, 2023	134.84	136.86	133.82	136.69	247,963	+3.07(+2.30%)
Dec 22, 2023	132.39	134.76	131.32	133.62	369,951	+2.23(+1.70%)
Dec 21, 2023	130.11	131.61	129.22	131.39	353,470	+3.96(+3.11%)
Dec 20, 2023	128.19	130.34	127.32	127.43	546,391	-0.69(-0.54%)
Dec 19, 2023	124.06	128.74	123.92	128.12	512,515	+5.19(+4.22%)
Dec 18, 2023	122.92	123.49	120.58	122.93	332,971	-0.91(-0.73%)
Dec 15, 2023	123.72	126.26	122.72	123.84	1,890,365	+0.17(+0.14%)
Dec 14, 2023	117.26	123.70	117.26	123.67	479,457	+8.85(+7.71%)
Dec 13, 2023	113.22	115.45	110.15	114.82	351,883	+2.37(+2.11%)
Dec 12, 2023	114.46	114.46	112.26	112.45	252,410	-2.01(-1.76%)
Dec 11, 2023	114.11	114.90	113.16	114.46	210,059	-0.27(-0.24%)
Dec 08, 2023	112.91	115.14	112.91	114.73	171,696	+1.08(+0.95%)
Dec 07, 2023	111.50	113.65	111.50	113.65	255,252	+2.84(+2.56%)
Dec 06, 2023	111.36	113.65	110.68	110.81	274,069	+0.75(+0.68%)
Dec 05, 2023	110.07	111.41	109.04	110.06	319,901	-0.04(-0.04%)
Dec 04, 2023	108.36	110.45	108.10	110.10	327,366	+1.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.