Indicators

M/I Homes (NY: MHO )

122.64 -1.14 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.55	21.55	20.63	21.02	163,800	-0.40(-1.87%)
Dec 28, 2018	21.31	21.66	21.04	21.42	222,200	+0.17(+0.80%)
Dec 27, 2018	21.41	21.74	20.95	21.25	360,608	-0.47(-2.16%)
Dec 26, 2018	20.83	21.72	20.34	21.72	174,263	+1.00(+4.83%)
Dec 24, 2018	21.36	21.47	20.69	20.72	96,600	-0.90(-4.16%)
Dec 21, 2018	22.38	22.61	21.48	21.62	597,200	-0.78(-3.48%)
Dec 20, 2018	22.60	23.02	22.31	22.40	210,766	-0.24(-1.06%)
Dec 19, 2018	22.83	23.50	22.53	22.64	153,120	-0.20(-0.88%)
Dec 18, 2018	22.48	23.34	22.31	22.84	163,401	+0.51(+2.28%)
Dec 17, 2018	22.29	23.02	22.27	22.33	347,941	-0.18(-0.80%)
Dec 14, 2018	22.63	23.22	22.42	22.51	118,100	-0.31(-1.36%)
Dec 13, 2018	23.08	23.32	22.73	22.82	191,254	-0.26(-1.13%)
Dec 12, 2018	23.01	23.44	22.75	23.08	174,536	+0.36(+1.58%)
Dec 11, 2018	23.58	23.68	22.58	22.72	188,855	-0.53(-2.28%)
Dec 10, 2018	23.83	23.93	23.05	23.25	200,548	-0.50(-2.11%)
Dec 07, 2018	23.39	24.10	23.39	23.75	275,500	+0.41(+1.76%)
Dec 06, 2018	22.63	23.40	22.63	23.34	261,142	+0.59(+2.59%)
Dec 04, 2018	23.30	23.43	22.41	22.75	358,200	-0.86(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.