Indicators

M/I Homes (NY: MHO )

124.80 +2.16 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.30	26.76	25.21	26.45	294,980	+1.12(+4.42%)
Dec 28, 2012	24.96	25.72	24.75	25.33	186,008	+0.17(+0.68%)
Dec 27, 2012	25.36	25.59	24.08	25.16	380,983	-0.14(-0.55%)
Dec 26, 2012	25.73	25.76	24.96	25.30	283,430	-0.44(-1.71%)
Dec 24, 2012	25.52	25.97	24.80	25.74	257,144	+0.08(+0.31%)
Dec 21, 2012	24.91	25.73	24.60	25.66	3,577,837	+0.01(+0.04%)
Dec 20, 2012	25.36	25.67	25.15	25.65	288,928	+0.20(+0.79%)
Dec 19, 2012	25.60	25.67	25.00	25.45	397,420	+0.00(+0.00%)
Dec 18, 2012	24.77	25.80	24.55	25.45	814,019	+0.98(+4.00%)
Dec 17, 2012	23.17	24.50	23.07	24.47	549,401	+1.39(+6.02%)
Dec 14, 2012	22.72	23.14	22.60	23.08	265,902	+0.32(+1.41%)
Dec 13, 2012	22.54	22.96	22.37	22.76	241,709	+0.25(+1.11%)
Dec 12, 2012	22.31	22.71	21.91	22.51	212,341	+0.38(+1.72%)
Dec 11, 2012	21.95	22.37	21.71	22.13	180,426	+0.43(+1.98%)
Dec 10, 2012	21.30	21.71	21.08	21.70	208,046	+0.60(+2.84%)
Dec 07, 2012	21.50	21.71	20.47	21.10	209,800	-0.13(-0.61%)
Dec 06, 2012	21.04	21.34	20.55	21.23	251,122	+0.13(+0.62%)
Dec 05, 2012	22.93	22.93	20.96	21.10	423,750	-1.81(-7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.