Indicators

M/I Homes (NY: MHO )

124.80 +2.16 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.22	10.22	9.590	9.600	81,463	-0.62(-6.07%)
Dec 29, 2011	9.680	10.35	9.680	10.22	84,457	+0.64(+6.68%)
Dec 28, 2011	10.07	10.07	9.540	9.580	61,651	-0.51(-5.05%)
Dec 27, 2011	10.05	10.31	10.05	10.09	38,634	-0.06(-0.59%)
Dec 23, 2011	10.06	10.29	9.820	10.15	90,604	-0.16(-1.55%)
Dec 21, 2011	9.990	10.45	9.680	10.31	197,004	+0.28(+2.79%)
Dec 20, 2011	9.170	10.04	9.170	10.03	197,732	+1.15(+12.95%)
Dec 19, 2011	9.380	9.670	8.860	8.880	246,747	-0.36(-3.90%)
Dec 16, 2011	9.160	9.600	8.960	9.240	218,928	+0.14(+1.54%)
Dec 15, 2011	9.100	9.290	8.950	9.100	98,907	+0.16(+1.79%)
Dec 14, 2011	9.520	9.600	8.660	8.940	178,704	-0.73(-7.55%)
Dec 13, 2011	9.960	10.09	9.550	9.670	148,973	-0.14(-1.43%)
Dec 12, 2011	9.920	10.05	9.550	9.810	147,548	-0.32(-3.16%)
Dec 09, 2011	9.790	10.22	9.510	10.13	214,119	+0.40(+4.11%)
Dec 08, 2011	9.790	10.00	9.610	9.730	162,043	-0.21(-2.11%)
Dec 07, 2011	9.370	10.06	9.370	9.940	188,354	+0.50(+5.30%)
Dec 06, 2011	9.030	9.550	8.990	9.440	191,749	+0.38(+4.19%)
Dec 05, 2011	9.200	9.200	8.900	9.060	100,059	+0.05(+0.55%)
Dec 02, 2011	9.280	9.280	8.850	9.010	154,693	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.