Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M/I Homes (NY: MHO )

124.80 +2.16 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.770 10.66 9.510 10.54 141,521 +0.77(+7.88%)
Dec 30, 2008 8.950 9.820 8.830 9.770 111,309 +0.73(+8.08%)
Dec 29, 2008 9.310 9.330 8.870 9.040 103,173 -0.27(-2.90%)
Dec 26, 2008 9.530 9.530 9.150 9.310 0 -0.12(-1.27%)
Dec 24, 2008 9.310 9.640 8.960 9.430 102,877 +0.40(+4.43%)
Dec 23, 2008 9.350 9.520 8.660 9.030 179,695 -0.13(-1.42%)
Dec 22, 2008 10.62 10.69 8.750 9.160 243,756 -1.34(-12.76%)
Dec 19, 2008 12.08 13.18 10.44 10.50 447,501 -1.27(-10.79%)
Dec 18, 2008 12.13 12.65 11.39 11.77 162,227 -0.31(-2.57%)
Dec 17, 2008 12.71 13.17 11.82 12.08 185,157 -0.86(-6.65%)
Dec 16, 2008 10.44 12.97 10.08 12.94 176,321 +2.81(+27.74%)
Dec 15, 2008 11.48 11.48 9.775 10.13 172,431 -1.27(-11.14%)
Dec 12, 2008 9.950 11.54 9.570 11.40 0 +1.10(+10.68%)
Dec 11, 2008 11.20 11.37 9.890 10.30 214,031 -1.14(-9.97%)
Dec 10, 2008 10.71 11.57 10.50 11.44 135,092 +0.93(+8.85%)
Dec 09, 2008 11.68 12.53 10.33 10.51 139,271 -1.26(-10.71%)
Dec 08, 2008 11.97 11.97 11.00 11.77 192,925 +0.21(+1.82%)
Dec 05, 2008 10.87 11.71 9.870 11.56 0 +0.50(+4.52%)
Dec 04, 2008 10.00 12.06 10.00 11.06 318,957 +0.92(+9.07%)
Dec 03, 2008 9.680 10.34 8.830 10.14 213,603 +0.79(+8.45%)
Dec 02, 2008 8.560 9.350 8.320 9.350 240,552 +0.93(+11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.