Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel Partners Hlds (NY: SPLP )

37.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.75 10.75 10.75 158,676 -0.22(-2.01%)
Dec 30, 2020 10.19 11.68 10.19 10.97 158,676 +1.78(+19.37%)
Dec 29, 2020 9.050 9.320 9.050 9.190 262,725 +0.07(+0.77%)
Dec 28, 2020 9.510 9.510 9.050 9.120 43,301 -0.03(-0.33%)
Dec 24, 2020 9.320 9.320 9.050 9.150 37,400 -0.05(-0.54%)
Dec 23, 2020 9.440 9.528 9.083 9.200 229,215 -0.07(-0.76%)
Dec 22, 2020 9.120 9.550 9.100 9.270 6,990,027 +0.17(+1.91%)
Dec 21, 2020 8.800 9.450 8.790 9.097 119,290 +0.32(+3.66%)
Dec 18, 2020 8.850 8.850 8.760 8.775 11,800 -0.04(-0.51%)
Dec 17, 2020 8.850 8.850 8.770 8.820 4,807 -0.03(-0.34%)
Dec 16, 2020 8.850 9.035 8.850 8.850 20,631 -0.03(-0.34%)
Dec 15, 2020 8.980 8.980 8.860 8.880 26,291 -0.09(-1.00%)
Dec 14, 2020 8.900 8.990 8.880 8.970 28,398 +0.05(+0.56%)
Dec 11, 2020 8.850 9.000 8.850 8.920 11,100 -0.04(-0.45%)
Dec 10, 2020 8.850 9.000 8.835 8.960 24,641 +0.04(+0.45%)
Dec 09, 2020 8.850 9.130 8.810 8.920 25,019 +0.07(+0.79%)
Dec 08, 2020 8.850 8.850 8.810 8.850 7,036 +0.07(+0.80%)
Dec 07, 2020 8.790 8.900 8.750 8.780 14,608 +0.04(+0.46%)
Dec 04, 2020 8.830 9.110 8.740 8.740 27,500 -0.11(-1.24%)
Dec 03, 2020 8.600 8.880 8.500 8.850 33,106 +0.18(+2.08%)
Dec 02, 2020 8.750 8.750 8.650 8.670 22,988 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.