Indicators

Stag Industrial Inc (NY: STAG )

34.73 -0.27 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.39	20.39	20.39	0	-0.14(-0.69%)
Dec 28, 2017	20.48	20.58	20.38	20.53	544,627	+0.08(+0.39%)
Dec 27, 2017	20.40	20.46	20.28	20.45	494,725	+0.10(+0.51%)
Dec 26, 2017	20.22	20.37	20.15	20.35	394,898	+0.15(+0.74%)
Dec 22, 2017	20.24	20.33	20.14	20.20	565,239	-0.04(-0.22%)
Dec 21, 2017	20.31	20.33	20.13	20.24	576,139	-0.03(-0.15%)
Dec 20, 2017	20.43	20.49	20.26	20.27	1,069,576	-0.04(-0.22%)
Dec 19, 2017	20.96	21.00	20.29	20.32	848,209	-0.62(-2.98%)
Dec 18, 2017	20.87	21.12	20.87	20.94	722,227	+0.12(+0.57%)
Dec 15, 2017	20.95	21.05	20.81	20.82	2,112,252	+0.03(+0.14%)
Dec 14, 2017	20.81	20.88	20.72	20.79	525,020	-0.02(-0.11%)
Dec 13, 2017	20.76	20.92	20.72	20.81	573,847	+0.11(+0.54%)
Dec 12, 2017	20.73	20.79	20.64	20.70	635,105	-0.03(-0.14%)
Dec 11, 2017	20.78	20.83	20.66	20.73	625,915	-0.07(-0.32%)
Dec 08, 2017	20.65	20.89	20.62	20.80	575,159	+0.00(+0.00%)
Dec 07, 2017	20.41	20.67	20.35		552,880	+0.00(+0.00%)
Dec 06, 2017	20.40	20.52	20.28	20.38	546,662	-0.01(-0.04%)
Dec 05, 2017	20.69	20.73	20.37	20.39	628,193	-0.29(-1.40%)
Dec 04, 2017	20.92	20.98	20.67	20.68	860,379	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.