Indicators

Vishay Precision Group (NY: VPG )

32.49 -0.45 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.79	34.50	33.79	34.07	94,057	+0.45(+1.34%)
Dec 28, 2023	33.30	33.77	33.30	33.62	60,862	+0.16(+0.48%)
Dec 27, 2023	33.53	33.60	33.30	33.46	44,683	+0.01(+0.03%)
Dec 26, 2023	33.22	33.60	33.22	33.45	30,964	+0.23(+0.69%)
Dec 22, 2023	33.18	33.73	33.18	33.22	48,374	+0.24(+0.73%)
Dec 21, 2023	32.86	33.09	32.59	32.98	85,011	+0.53(+1.63%)
Dec 20, 2023	32.10	32.98	31.92	32.45	90,574	+0.19(+0.59%)
Dec 19, 2023	31.60	32.48	31.56	32.26	58,402	+0.72(+2.28%)
Dec 18, 2023	31.57	31.79	31.15	31.54	68,728	+0.16(+0.51%)
Dec 15, 2023	32.20	32.45	31.07	31.38	177,143	-0.78(-2.43%)
Dec 14, 2023	31.99	32.41	31.53	32.16	192,952	+0.71(+2.26%)
Dec 13, 2023	30.62	31.47	30.26	31.45	170,228	+0.71(+2.31%)
Dec 12, 2023	30.85	31.08	30.54	30.74	57,800	-0.29(-0.93%)
Dec 11, 2023	30.80	31.12	30.80	31.03	113,266	+0.29(+0.94%)
Dec 08, 2023	30.63	31.08	30.52	30.74	100,216	-0.03(-0.10%)
Dec 07, 2023	30.69	30.78	30.38	30.77	72,303	+0.29(+0.95%)
Dec 06, 2023	30.60	30.70	30.40	30.48	70,874	+0.08(+0.26%)
Dec 05, 2023	31.14	31.77	30.40	30.40	39,044	-0.71(-2.28%)
Dec 04, 2023	30.86	31.27	30.84	31.11	112,330	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.