Indicators

Waters Corp (NY: WAT )

348.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	332.13	333.29	327.59	329.23	282,911	-3.54(-1.06%)
Dec 28, 2023	334.07	335.40	332.51	332.77	158,951	-0.27(-0.08%)
Dec 27, 2023	332.51	334.08	330.12	333.04	214,905	+1.07(+0.32%)
Dec 26, 2023	330.06	332.77	327.58	331.97	203,874	+2.23(+0.68%)
Dec 22, 2023	331.18	332.16	328.14	329.74	268,439	+0.95(+0.29%)
Dec 21, 2023	325.84	330.00	323.88	328.79	326,785	+5.54(+1.71%)
Dec 20, 2023	328.85	333.29	322.86	323.25	464,685	-5.72(-1.74%)
Dec 19, 2023	325.26	330.25	321.99	328.97	382,216	+6.69(+2.08%)
Dec 18, 2023	320.35	323.01	317.87	322.28	528,505	+2.14(+0.67%)
Dec 15, 2023	317.13	321.65	312.93	320.14	1,364,332	-1.20(-0.37%)
Dec 14, 2023	314.79	321.35	313.62	321.34	932,140	+9.21(+2.95%)
Dec 13, 2023	297.33	312.74	297.33	312.13	552,736	+14.34(+4.82%)
Dec 12, 2023	297.97	299.43	293.70	297.79	388,866	+1.42(+0.48%)
Dec 11, 2023	293.58	296.46	292.92	296.37	315,620	+4.23(+1.45%)
Dec 08, 2023	291.07	295.66	288.44	292.14	473,010	-1.24(-0.42%)
Dec 07, 2023	289.43	293.73	287.00	293.38	310,434	+3.86(+1.33%)
Dec 06, 2023	287.00	291.45	283.46	289.52	354,988	+4.57(+1.60%)
Dec 05, 2023	287.00	290.19	282.36	284.95	463,764	-3.84(-1.33%)
Dec 04, 2023	288.00	291.56	286.93	288.79	413,983	-0.06(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.