Indicators

Waters Corp (NY: WAT )

336.46 -0.33 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		193.19	193.19	193.19	0	-1.62(-0.83%)
Dec 28, 2017	193.76	194.84	192.70	194.81	194,232	+1.36(+0.70%)
Dec 27, 2017	193.98	194.74	193.04	193.45	237,920	-0.37(-0.19%)
Dec 26, 2017	194.03	195.03	193.74	193.82	116,828	+0.03(+0.02%)
Dec 22, 2017	194.52	194.86	192.56	193.79	227,342	-0.73(-0.38%)
Dec 21, 2017	196.41	197.44	194.18	194.52	294,017	-1.54(-0.79%)
Dec 20, 2017	198.78	199.23	196.01	196.06	254,740	-2.02(-1.02%)
Dec 19, 2017	198.42	198.48	197.48	198.08	247,375	+0.36(+0.18%)
Dec 18, 2017	197.02	198.72	197.02	197.72	366,520	+1.16(+0.59%)
Dec 15, 2017	194.54	197.99	194.54	196.56	1,123,304	+2.58(+1.33%)
Dec 14, 2017	197.09	197.21	193.73	193.98	499,545	-3.22(-1.63%)
Dec 13, 2017	198.20	199.01	196.73	197.20	419,393	-0.30(-0.15%)
Dec 12, 2017	197.50	198.26	197.00	197.50	429,871	-0.26(-0.13%)
Dec 11, 2017	198.63	199.35	196.07	197.76	595,038	-1.53(-0.77%)
Dec 08, 2017	197.37	199.77	196.66	199.29	329,626	+2.82(+1.44%)
Dec 07, 2017	195.24	196.98	194.17	196.47	388,158	+1.27(+0.65%)
Dec 06, 2017	194.60	195.28	192.48	195.20	456,734	+0.94(+0.48%)
Dec 05, 2017	194.52	196.90	193.32	194.26	307,941	-0.41(-0.21%)
Dec 04, 2017	199.90	201.95	194.60	194.67	949,716	-3.49(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.