Indicators

Waters Corp (NY: WAT )

336.46 -0.33 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	48.90	49.45	48.87	48.97	651,800	+0.34(+0.70%)
Dec 28, 2006	48.50	48.96	48.35	48.63	971,200	-0.26(-0.53%)
Dec 27, 2006	48.85	49.36	48.59	48.89	819,100	+0.01(+0.02%)
Dec 26, 2006	49.06	49.13	48.64	48.88	371,700	-0.17(-0.35%)
Dec 22, 2006	49.60	49.69	48.86	49.05	354,400	-0.63(-1.27%)
Dec 21, 2006	49.70	49.97	49.60	49.68	545,400	+0.18(+0.36%)
Dec 20, 2006	49.61	49.71	49.33	49.50	439,200	-0.23(-0.46%)
Dec 19, 2006	49.72	49.94	49.45	49.73	495,700	-0.25(-0.50%)
Dec 18, 2006	49.95	50.08	49.70	49.98	294,300	-0.08(-0.16%)
Dec 15, 2006	49.90	50.34	49.70	50.06	590,500	+0.31(+0.62%)
Dec 14, 2006	49.40	49.99	49.37	49.75	581,500	+0.44(+0.89%)
Dec 13, 2006	49.75	49.96	49.27	49.31	407,500	-0.08(-0.16%)
Dec 12, 2006	49.97	49.97	49.34	49.39	502,800	-0.70(-1.40%)
Dec 11, 2006	50.25	50.91	50.02	50.09	267,600	-0.28(-0.56%)
Dec 08, 2006	50.30	50.86	49.82	50.37	304,300	-0.18(-0.36%)
Dec 07, 2006	51.05	51.15	50.02	50.55	344,200	-0.43(-0.84%)
Dec 06, 2006	49.95	51.07	49.86	50.98	585,200	+1.16(+2.33%)
Dec 05, 2006	50.75	50.85	49.59	49.82	654,800	-0.92(-1.81%)
Dec 04, 2006	49.40	50.89	48.61	50.74	454,100	+1.35(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.