Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.877 6.027 5.871 6.015 246,371 +0.16(+2.78%)
Dec 30, 2002 6.088 6.100 5.847 5.853 335,960 -0.20(-3.38%)
Dec 27, 2002 5.967 6.130 5.967 6.058 613,025 +0.09(+1.52%)
Dec 26, 2002 6.027 6.148 5.937 5.967 203,899 -0.06(-1.00%)
Dec 24, 2002 6.178 6.184 5.925 6.027 447,450 -0.21(-3.38%)
Dec 23, 2002 5.943 6.299 5.907 6.238 373,124 +0.30(+4.97%)
Dec 20, 2002 5.756 5.943 5.738 5.943 298,134 +0.16(+2.71%)
Dec 19, 2002 5.907 5.985 5.708 5.786 166,404 -0.13(-2.14%)
Dec 18, 2002 6.015 6.076 5.913 5.913 252,344 -0.06(-1.01%)
Dec 17, 2002 6.154 6.154 5.973 5.973 158,772 -0.19(-3.03%)
Dec 16, 2002 6.076 6.166 6.027 6.160 165,243 +0.11(+1.79%)
Dec 13, 2002 6.088 6.232 6.027 6.052 280,714 -0.01(-0.10%)
Dec 12, 2002 6.329 6.329 6.058 6.058 404,480 -0.27(-4.29%)
Dec 11, 2002 6.118 6.437 6.088 6.329 432,518 +0.15(+2.44%)
Dec 10, 2002 6.058 6.178 6.027 6.178 126,420 +0.16(+2.71%)
Dec 09, 2002 6.088 6.112 5.907 6.015 361,510 -0.11(-1.77%)
Dec 06, 2002 6.148 6.148 5.967 6.124 699,794 -0.05(-0.88%)
Dec 05, 2002 6.371 6.419 6.100 6.178 121,111 -0.18(-2.84%)
Dec 04, 2002 6.305 6.359 6.100 6.359 151,306 +0.02(+0.38%)
Dec 03, 2002 6.540 6.540 6.178 6.335 256,657 -0.22(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.