Indicators

S&P US Value Ishares Core ETF (NY: IUSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.03	23.48	23.01	23.48	283,429	+0.41(+1.76%)
Dec 28, 2012	23.18	23.29	23.07	23.08	162,415	-0.25(-1.09%)
Dec 27, 2012	23.40	23.40	23.07	23.33	96,018	-0.06(-0.25%)
Dec 26, 2012	23.51	23.51	23.35	23.39	59,343	-0.06(-0.27%)
Dec 24, 2012	23.48	23.48	23.41	23.45	98,271	-0.05(-0.22%)
Dec 21, 2012	23.45	23.56	23.40	23.50	222,169	-0.24(-1.00%)
Dec 20, 2012	23.62	23.74	23.59	23.74	178,437	+0.14(+0.60%)
Dec 19, 2012	23.77	23.77	23.59	23.60	227,959	-0.13(-0.55%)
Dec 18, 2012	23.50	23.74	23.50	23.73	237,763	+0.27(+1.16%)
Dec 17, 2012	23.26	23.45	23.26	23.45	361,398	+0.28(+1.20%)
Dec 14, 2012	23.20	23.24	23.15	23.18	1,222,463	-0.06(-0.24%)
Dec 13, 2012	23.36	23.39	23.17	23.23	127,386	-0.12(-0.52%)
Dec 12, 2012	23.41	23.52	23.34	23.36	1,803,670	+0.04(+0.18%)
Dec 11, 2012	23.28	23.38	23.25	23.31	412,516	+0.12(+0.52%)
Dec 10, 2012	23.14	23.22	23.13	23.19	429,517	+0.04(+0.17%)
Dec 07, 2012	23.11	23.16	23.04	23.15	87,260	+0.10(+0.45%)
Dec 06, 2012	22.96	23.05	22.95	23.05	308,071	+0.10(+0.44%)
Dec 05, 2012	22.89	23.06	22.80	22.95	129,034	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.