Indicators

S&P US Value Ishares Core ETF (NY: IUSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.05	24.09	23.89	23.94	481,497	-0.16(-0.65%)
Dec 28, 2007	24.27	24.30	24.02	24.09	242,702	-0.02(-0.07%)
Dec 27, 2007	24.33	24.42	24.08	24.11	453,710	-0.50(-2.04%)
Dec 26, 2007	24.51	24.64	24.49	24.61	510,153	+0.01(+0.05%)
Dec 24, 2007	24.46	24.61	24.44	24.60	285,251	+0.14(+0.56%)
Dec 21, 2007	24.29	24.46	24.23	24.46	678,178	+0.46(+1.90%)
Dec 20, 2007	24.00	24.05	23.73	24.01	423,752	+0.13(+0.54%)
Dec 19, 2007	23.96	24.10	23.76	23.88	288,724	+0.01(+0.05%)
Dec 18, 2007	23.93	23.99	23.61	23.87	473,248	+0.14(+0.60%)
Dec 17, 2007	23.91	24.00	23.72	23.72	390,321	-0.34(-1.43%)
Dec 14, 2007	24.21	24.41	24.06	24.07	249,215	-0.40(-1.65%)
Dec 13, 2007	24.26	24.47	24.11	24.47	1,024,213	+0.03(+0.13%)
Dec 12, 2007	24.83	24.87	24.14	24.44	393,794	+0.11(+0.44%)
Dec 11, 2007	25.09	25.17	24.30	24.33	325,199	-0.70(-2.81%)
Dec 10, 2007	24.91	25.06	24.85	25.03	259,635	+0.23(+0.93%)
Dec 07, 2007	24.94	24.94	24.77	24.80	628,248	-0.06(-0.24%)
Dec 06, 2007	24.37	24.86	24.37	24.86	333,878	+0.47(+1.94%)
Dec 05, 2007	24.20	24.43	24.20	24.39	423,752	+0.36(+1.50%)
Dec 04, 2007	24.07	24.17	24.01	24.03	435,041	-0.23(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.