Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

77.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		104.18	104.18	104.18	0	+0.42(+0.40%)
Dec 28, 2017	103.02	103.76	102.94	103.76	9,403	+0.12(+0.12%)
Dec 27, 2017	102.40	103.79	102.04	103.64	15,449	+1.85(+1.82%)
Dec 26, 2017	101.71	102.25	101.58	101.79	27,130	+0.55(+0.55%)
Dec 22, 2017	101.13	101.44	100.89	101.23	8,364	+0.20(+0.19%)
Dec 21, 2017	100.08	101.11	100.08	101.04	29,578	+1.03(+1.03%)
Dec 20, 2017	100.27	100.66	99.90	100.01	15,718	-1.94(-1.90%)
Dec 19, 2017	102.91	102.91	101.30	101.94	26,683	-1.88(-1.81%)
Dec 18, 2017	104.91	104.91	103.50	103.82	29,057	-1.51(-1.43%)
Dec 15, 2017	104.64	105.80	104.43	105.33	27,870	+0.88(+0.84%)
Dec 14, 2017	103.71	104.82	103.39	104.45	16,398	+0.77(+0.74%)
Dec 13, 2017	103.08	103.95	103.08	103.68	30,558	+0.78(+0.76%)
Dec 12, 2017	102.51	102.90	102.01	102.90	17,659	+0.08(+0.07%)
Dec 11, 2017	103.25	103.60	102.82	102.82	21,673	-0.16(-0.16%)
Dec 08, 2017	102.97	103.14	102.56	102.98	30,344	-0.10(-0.10%)
Dec 07, 2017	104.78	104.96	102.62	103.08	31,515	-1.36(-1.30%)
Dec 06, 2017	104.60	104.93	104.21	104.44	133,794	+0.83(+0.80%)
Dec 05, 2017	102.86	104.00	102.86	103.61	15,863	+0.73(+0.71%)
Dec 04, 2017	102.03	102.99	102.03	102.88	6,326	+0.30(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.