Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

73.85 +0.60 (+0.82%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	51.32	51.52	51.52	51.52	21,203	-0.31(-0.59%)
Dec 30, 2009	51.70	51.82	51.46	51.82	4,294	+0.82(+1.60%)
Dec 29, 2009	50.84	51.01	50.51	51.01	15,869	+0.51(+1.01%)
Dec 28, 2009	50.74	50.74	50.50	50.50	720	-0.82(-1.59%)
Dec 24, 2009	51.79	51.79	51.31	51.31	4,300	-1.24(-2.35%)
Dec 23, 2009	52.49	52.55	52.49	52.55	2,800	+0.76(+1.47%)
Dec 22, 2009	51.70	51.86	51.49	51.79	7,001	-0.50(-0.96%)
Dec 21, 2009	52.84	52.84	52.29	52.29	2,733	-1.27(-2.38%)
Dec 18, 2009	54.31	54.31	53.56	53.56	7,867	-0.58(-1.06%)
Dec 17, 2009	53.45	54.14	53.29	54.14	9,734	+1.66(+3.17%)
Dec 16, 2009	53.14	53.15	52.48	52.48	17,736	-1.01(-1.89%)
Dec 14, 2009	53.49	53.49	53.49	53.49	2,000	+0.50(+0.95%)
Dec 11, 2009	52.99	52.99	52.99	52.99	666	-1.57(-2.87%)
Dec 07, 2009	54.55	54.55	54.55	54.55	0	+0.05(+0.10%)
Dec 04, 2009	54.31	54.54	54.23	54.50	30,938	-2.47(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.