Indicators

Hyatt Hotels Corp (NY: H )

143.84 -0.53 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	130.44	131.27	129.86	130.15	540,945	-0.21(-0.16%)
Dec 28, 2023	130.01	130.68	129.57	130.36	372,653	+0.27(+0.21%)
Dec 27, 2023	130.48	130.67	129.15	130.09	401,998	-0.74(-0.56%)
Dec 26, 2023	129.94	131.14	129.53	130.83	366,032	+0.60(+0.46%)
Dec 22, 2023	129.87	130.41	128.94	130.23	448,387	+0.46(+0.35%)
Dec 21, 2023	128.17	130.01	127.86	129.77	725,524	+2.96(+2.34%)
Dec 20, 2023	129.08	129.32	126.42	126.81	1,142,686	-3.46(-2.66%)
Dec 19, 2023	131.66	132.85	130.10	130.27	1,080,707	-0.88(-0.67%)
Dec 18, 2023	130.16	131.26	129.26	131.15	448,299	+0.77(+0.59%)
Dec 15, 2023	129.34	130.68	128.67	130.38	1,390,143	+0.27(+0.21%)
Dec 14, 2023	129.28	133.35	129.28	130.11	1,128,280	+2.64(+2.07%)
Dec 13, 2023	126.89	128.33	125.37	127.47	832,465	+0.33(+0.26%)
Dec 12, 2023	127.51	127.69	126.73	127.14	925,501	-0.34(-0.27%)
Dec 11, 2023	122.75	128.39	122.75	127.48	1,714,344	+5.09(+4.16%)
Dec 08, 2023	120.71	123.01	120.45	122.39	834,234	+1.82(+1.51%)
Dec 07, 2023	117.88	120.61	117.88	120.58	707,531	+2.70(+2.29%)
Dec 06, 2023	117.84	119.69	117.62	117.88	751,684	+1.12(+0.96%)
Dec 05, 2023	118.72	119.33	115.97	116.77	1,293,264	-3.03(-2.53%)
Dec 04, 2023	117.78	120.89	117.78	119.80	1,003,857	+1.94(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.