Indicators

Russell Top 200 Ishares ETF (NY: IWL )

132.90 +0.38 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.41	26.90	26.41	26.89	10,247	+0.45(+1.69%)
Dec 28, 2012	26.56	26.64	26.45	26.45	84,383	-0.17(-0.62%)
Dec 27, 2012	26.78	26.78	26.50	26.61	3,524	-0.16(-0.59%)
Dec 26, 2012	26.95	26.95	26.69	26.77	15,736	-0.13(-0.49%)
Dec 24, 2012	26.90	26.92	26.88	26.90	32,543	-0.08(-0.30%)
Dec 21, 2012	26.87	27.02	26.81	26.98	36,114	-0.10(-0.37%)
Dec 19, 2012	27.22	27.08	27.08	27.08	23,324	-0.69(-2.47%)
Dec 18, 2012	27.69	27.77	27.69	27.77	1,087	+0.32(+1.18%)
Dec 17, 2012	27.28	27.45	27.28	27.45	10,829	+0.27(+1.01%)
Dec 14, 2012	27.15	27.17	27.15	27.17	1,059	-0.11(-0.39%)
Dec 13, 2012	27.45	27.50	27.22	27.28	9,808	-0.17(-0.60%)
Dec 12, 2012	27.53	27.63	27.45	27.45	6,033	+0.01(+0.03%)
Dec 11, 2012	27.33	27.51	27.33	27.44	11,345	+0.21(+0.76%)
Dec 10, 2012	27.20	27.26	27.20	27.23	1,882	+0.06(+0.21%)
Dec 07, 2012	27.27	27.27	27.17	27.17	604	+0.07(+0.27%)
Dec 06, 2012	27.10	27.10	27.10	27.10	4,834	+0.02(+0.06%)
Dec 05, 2012	27.05	27.19	27.01	27.08	19,691	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.