Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.49 +0.19 (+1.22%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.56	13.59	13.48	13.53	19,519	-0.02(-0.11%)
Dec 28, 2023	13.49	13.54	13.49	13.54	37,649	+0.06(+0.43%)
Dec 27, 2023	13.50	13.50	13.44	13.49	10,033	+0.04(+0.32%)
Dec 26, 2023	13.48	13.51	13.42	13.44	12,604	+0.10(+0.76%)
Dec 22, 2023	13.42	13.47	13.24	13.34	14,275	+0.00(+0.00%)
Dec 21, 2023	13.26	13.41	13.26	13.34	24,609	+0.07(+0.55%)
Dec 20, 2023	13.37	13.47	13.27	13.27	33,634	-0.07(-0.50%)
Dec 19, 2023	13.22	13.37	13.22	13.34	8,873	+0.12(+0.87%)
Dec 18, 2023	13.40	13.50	13.22	13.22	19,291	-0.17(-1.29%)
Dec 15, 2023	13.51	13.51	13.32	13.39	7,702	-0.01(-0.07%)
Dec 14, 2023	13.19	13.52	13.19	13.40	29,726	+0.23(+1.75%)
Dec 13, 2023	12.88	13.17	12.87	13.17	21,635	+0.25(+1.97%)
Dec 12, 2023	12.91	13.02	12.80	12.92	14,591	-0.04(-0.33%)
Dec 11, 2023	12.94	12.99	12.94	12.96	6,586	+0.02(+0.15%)
Dec 08, 2023	12.85	13.00	12.85	12.94	18,696	-0.02(-0.15%)
Dec 07, 2023	13.00	13.04	12.94	12.96	14,846	-0.07(-0.52%)
Dec 06, 2023	13.01	13.11	12.93	13.03	29,172	+0.04(+0.29%)
Dec 05, 2023	13.10	13.12	12.98	12.99	82,582	-0.16(-1.24%)
Dec 04, 2023	13.07	13.17	13.07	13.15	45,338	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.