Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.37 -0.14 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.171 5.146 5.146 5.146 1,124,263 -0.02(-0.43%)
Dec 30, 2013 5.180 5.196 5.165 5.168 480,628 -0.03(-0.61%)
Dec 27, 2013 5.177 5.203 5.146 5.199 763,273 +0.02(+0.43%)
Dec 26, 2013 5.233 5.245 5.174 5.177 686,683 -0.03(-0.65%)
Dec 24, 2013 5.140 5.214 5.140 5.211 303,222 +0.06(+1.14%)
Dec 23, 2013 5.193 5.239 5.149 5.153 739,845 -0.05(-0.89%)
Dec 20, 2013 5.097 5.202 5.097 5.199 978,721 +0.10(+2.00%)
Dec 19, 2013 5.190 5.190 5.097 5.097 620,168 -0.10(-1.85%)
Dec 18, 2013 5.143 5.196 5.100 5.193 876,010 +0.07(+1.33%)
Dec 17, 2013 5.131 5.149 5.115 5.125 817,088 +0.01(+0.12%)
Dec 16, 2013 5.119 5.123 5.103 5.119 535,649 +0.00(+0.00%)
Dec 13, 2013 5.100 5.140 5.088 5.119 538,910 +0.02(+0.36%)
Dec 12, 2013 5.137 5.146 5.072 5.100 747,656 -0.05(-0.96%)
Dec 11, 2013 5.193 5.193 5.122 5.149 511,653 -0.03(-0.66%)
Dec 10, 2013 5.156 5.211 5.156 5.183 914,487 +0.03(+0.66%)
Dec 09, 2013 5.115 5.149 5.054 5.149 614,238 +0.05(+0.97%)
Dec 06, 2013 5.119 5.131 5.097 5.100 886,845 +0.01(+0.24%)
Dec 05, 2013 5.072 5.108 5.047 5.088 459,309 +0.02(+0.49%)
Dec 04, 2013 5.007 5.091 5.007 5.063 792,956 +0.04(+0.74%)
Dec 03, 2013 5.047 5.100 5.007 5.026 839,182 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.