Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.66	30.41	29.51	30.34	517,845	+0.68(+2.29%)
Dec 28, 2012	29.75	29.91	29.61	29.66	407,040	-0.35(-1.18%)
Dec 27, 2012	29.93	30.17	29.59	30.01	635,691	+0.05(+0.16%)
Dec 26, 2012	30.24	30.43	29.77	29.97	357,561	-0.27(-0.89%)
Dec 24, 2012	30.11	30.29	30.05	30.23	141,410	+0.11(+0.35%)
Dec 21, 2012	30.25	30.38	29.98	30.13	970,418	-0.51(-1.65%)
Dec 20, 2012	30.42	30.64	30.35	30.64	493,335	+0.25(+0.82%)
Dec 19, 2012	30.89	30.93	30.39	30.39	630,375	-0.48(-1.55%)
Dec 18, 2012	30.48	30.98	30.42	30.86	950,433	+0.36(+1.19%)
Dec 17, 2012	30.11	30.54	29.97	30.50	735,321	+0.46(+1.53%)
Dec 14, 2012	29.99	30.20	29.90	30.04	830,847	+0.04(+0.13%)
Dec 13, 2012	29.97	30.06	29.68	30.00	824,399	-0.03(-0.10%)
Dec 12, 2012	30.17	30.44	29.98	30.03	436,905	-0.21(-0.70%)
Dec 11, 2012	30.00	30.31	29.86	30.24	840,389	+0.44(+1.48%)
Dec 10, 2012	29.48	29.94	29.34	29.80	1,200,516	+0.38(+1.30%)
Dec 07, 2012	29.65	29.67	29.04	29.42	1,114,204	-0.11(-0.36%)
Dec 06, 2012	29.66	29.77	29.26	29.53	1,318,728	-0.20(-0.68%)
Dec 05, 2012	29.90	30.08	29.65	29.73	578,395	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.