Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.251 4.251 4.251 42,426,680 -0.03(-0.65%)
Dec 30, 2020 4.285 4.348 4.261 4.279 42,426,680 -0.02(-0.49%)
Dec 29, 2020 4.320 4.341 4.279 4.299 51,440,248 +0.02(+0.49%)
Dec 28, 2020 4.306 4.306 4.230 4.279 37,398,644 -0.04(-0.97%)
Dec 24, 2020 4.306 4.324 4.251 4.320 12,250,328 +0.02(+0.49%)
Dec 23, 2020 4.265 4.313 4.251 4.299 47,552,088 +0.07(+1.65%)
Dec 22, 2020 4.265 4.306 4.202 4.230 53,990,160 -0.01(-0.33%)
Dec 21, 2020 4.272 4.306 4.216 4.244 63,951,284 -0.13(-2.88%)
Dec 18, 2020 4.369 4.415 4.345 4.369 63,298,880 -0.02(-0.48%)
Dec 17, 2020 4.411 4.439 4.334 4.390 43,301,188 +0.01(+0.16%)
Dec 16, 2020 4.292 4.404 4.230 4.383 53,718,096 +0.07(+1.62%)
Dec 15, 2020 4.251 4.320 4.230 4.313 43,542,828 +0.09(+2.15%)
Dec 14, 2020 4.341 4.369 4.223 4.223 50,881,592 -0.13(-3.04%)
Dec 11, 2020 4.306 4.362 4.285 4.355 56,539,372 -0.03(-0.77%)
Dec 10, 2020 4.243 4.410 4.208 4.389 71,898,928 +0.23(+5.53%)
Dec 09, 2020 4.187 4.218 4.104 4.159 55,080,192 +0.01(+0.34%)
Dec 08, 2020 4.215 4.278 4.131 4.145 49,110,956 -0.03(-0.83%)
Dec 07, 2020 4.229 4.285 4.124 4.180 66,247,408 +0.04(+1.01%)
Dec 04, 2020 4.055 4.159 4.048 4.138 54,982,236 +0.06(+1.54%)
Dec 03, 2020 4.090 4.208 4.048 4.076 67,666,976 +0.06(+1.39%)
Dec 02, 2020 3.936 4.041 3.915 4.020 53,309,868 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.