Indicators

AAR Corp (NY: AIR )

69.28 -0.27 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	69.01	70.24	68.66	69.28	1,109,915	-0.27(-0.39%)
Sep 19, 2024	70.00	70.14	68.68	69.55	318,161	+0.66(+0.96%)
Sep 18, 2024	68.10	70.10	67.50	68.89	411,552	+0.92(+1.35%)
Sep 17, 2024	67.82	68.49	67.31	67.97	215,274	+0.72(+1.07%)
Sep 16, 2024	68.01	68.22	66.80	67.25	262,834	-0.39(-0.58%)
Sep 13, 2024	66.23	68.36	66.10	67.64	252,039	+1.74(+2.64%)
Sep 12, 2024	64.96	66.27	64.86	65.90	182,949	+1.37(+2.12%)
Sep 11, 2024	63.37	64.74	62.52	64.53	248,979	+0.56(+0.88%)
Sep 10, 2024	65.18	66.01	63.95	63.97	344,743	-0.92(-1.42%)
Sep 09, 2024	64.37	65.48	64.32	64.89	225,312	+0.97(+1.52%)
Sep 06, 2024	66.32	66.93	63.80	63.92	253,506	-2.13(-3.22%)
Sep 05, 2024	66.48	67.13	65.37	66.05	129,138	-0.06(-0.09%)
Sep 04, 2024	64.52	66.33	64.33	66.11	213,412	+1.23(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.