Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.58 +0.06 (+0.57%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.78 10.86 10.58 10.76 243,599 -0.06(-0.52%)
Nov 29, 2022 10.74 10.84 10.72 10.82 150,321 +0.10(+0.91%)
Nov 28, 2022 10.94 10.97 10.66 10.72 198,273 -0.25(-2.29%)
Nov 25, 2022 10.92 10.99 10.89 10.97 100,722 +0.01(+0.07%)
Nov 23, 2022 10.99 11.04 10.86 10.97 129,038 +0.02(+0.22%)
Nov 22, 2022 10.89 11.00 10.88 10.94 162,636 +0.06(+0.52%)
Nov 21, 2022 10.80 10.89 10.76 10.89 156,717 +0.06(+0.60%)
Nov 18, 2022 10.84 10.96 10.48 10.82 279,865 -0.05(-0.45%)
Nov 17, 2022 10.88 10.89 10.71 10.87 92,148 -0.03(-0.30%)
Nov 16, 2022 10.87 10.96 10.75 10.90 129,538 +0.02(+0.15%)
Nov 15, 2022 10.85 10.96 10.84 10.89 158,824 +0.12(+1.13%)
Nov 14, 2022 10.70 10.89 10.63 10.76 192,805 -0.05(-0.45%)
Nov 11, 2022 10.99 10.99 10.73 10.81 239,775 -0.06(-0.60%)
Nov 10, 2022 10.90 11.01 10.78 10.88 148,331 +0.25(+2.37%)
Nov 09, 2022 10.78 10.90 10.60 10.63 184,625 -0.15(-1.43%)
Nov 08, 2022 10.84 10.93 10.70 10.78 215,308 +0.00(+0.00%)
Nov 07, 2022 10.71 11.06 10.67 10.78 503,072 +0.19(+1.84%)
Nov 04, 2022 10.36 10.71 10.33 10.59 294,778 +0.37(+3.65%)
Nov 03, 2022 9.807 10.31 9.694 10.21 511,351 +0.65(+6.78%)
Nov 02, 2022 9.556 9.758 9.483 9.564 230,342 -0.08(-0.84%)
Nov 01, 2022 9.621 9.694 9.545 9.645 138,352 +0.06(+0.59%)
Oct 31, 2022 9.605 9.686 9.564 9.588 157,196 -0.10(-1.00%)
Oct 28, 2022 9.596 9.718 9.588 9.686 167,396 +0.13(+1.36%)
Oct 27, 2022 9.637 9.734 9.540 9.556 169,960 -0.06(-0.67%)
Oct 26, 2022 9.653 9.718 9.565 9.621 95,679 -0.06(-0.59%)
Oct 25, 2022 9.353 9.718 9.305 9.677 207,624 +0.34(+3.65%)
Oct 24, 2022 9.207 9.406 9.191 9.337 213,667 +0.11(+1.14%)
Oct 21, 2022 9.297 9.297 9.102 9.232 126,092 -0.03(-0.35%)
Oct 20, 2022 9.272 9.321 9.183 9.264 164,967 +0.03(+0.35%)
Oct 19, 2022 9.369 9.369 9.175 9.232 131,955 -0.08(-0.87%)
Oct 18, 2022 9.305 9.467 9.256 9.313 151,861 +0.12(+1.32%)
Oct 17, 2022 9.151 9.329 9.110 9.191 201,072 +0.11(+1.16%)
Oct 14, 2022 9.134 9.280 9.078 9.086 205,541 -0.05(-0.53%)
Oct 13, 2022 8.762 9.143 8.721 9.134 235,150 +0.15(+1.71%)
Oct 12, 2022 8.932 9.053 8.819 8.980 156,563 +0.09(+1.00%)
Oct 11, 2022 8.770 8.993 8.681 8.891 241,985 +0.11(+1.20%)
Oct 10, 2022 8.972 9.040 8.770 8.786 375,664 -0.22(-2.43%)
Oct 07, 2022 9.159 9.159 8.932 9.005 243,404 -0.17(-1.86%)
Oct 06, 2022 9.297 9.321 9.167 9.175 165,308 -0.11(-1.22%)
Oct 05, 2022 9.418 9.418 9.143 9.288 195,172 -0.15(-1.55%)
Oct 04, 2022 9.045 9.459 8.980 9.434 359,087 +0.48(+5.34%)
Oct 03, 2022 8.924 9.053 8.632 8.956 327,313 +0.10(+1.10%)
Sep 30, 2022 8.924 9.126 8.859 8.859 395,891 +0.01(+0.09%)
Sep 29, 2022 9.224 9.224 8.802 8.851 383,499 -0.45(-4.88%)
Sep 28, 2022 9.199 9.353 9.118 9.305 313,125 +0.15(+1.68%)
Sep 27, 2022 9.134 9.394 9.094 9.151 329,061 +0.03(+0.36%)
Sep 26, 2022 9.394 9.495 9.061 9.118 541,086 -0.36(-3.85%)
Sep 23, 2022 9.710 9.726 9.402 9.483 433,569 -0.36(-3.62%)
Sep 22, 2022 9.888 9.994 9.831 9.840 411,929 -0.05(-0.49%)
Sep 21, 2022 9.864 9.994 9.831 9.888 227,509 +0.06(+0.66%)
Sep 20, 2022 9.961 9.977 9.791 9.823 276,892 -0.22(-2.18%)
Sep 19, 2022 9.985 10.23 9.969 10.04 254,937 -0.02(-0.24%)
Sep 16, 2022 10.25 10.25 9.969 10.07 932,945 -0.24(-2.28%)
Sep 15, 2022 10.31 10.45 10.26 10.30 344,289 -0.03(-0.31%)
Sep 14, 2022 10.41 10.48 10.30 10.33 313,561 -0.04(-0.38%)
Sep 13, 2022 10.57 10.57 10.35 10.37 286,185 -0.29(-2.67%)
Sep 12, 2022 10.64 10.68 10.55 10.66 386,285 +0.02(+0.22%)
Sep 09, 2022 10.60 10.68 10.58 10.63 203,205 +0.06(+0.60%)
Sep 08, 2022 10.55 10.59 10.42 10.57 388,926 +0.08(+0.75%)
Sep 07, 2022 10.43 10.53 10.35 10.49 231,847 +0.10(+0.99%)
Sep 06, 2022 10.52 10.52 10.33 10.39 396,809 -0.16(-1.50%)
Sep 02, 2022 10.63 10.69 10.54 10.55 114,092 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.